Thai Optical Group Public Company Limited (TOG.BK)
THB 7.9
(0.64%)
THB 7.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 9.55 | 9.55 | 9.3 | 9.55 | 81.11 Thousand |
| 26 Feb, 2025 | 9.65 | 9.65 | 9.3 | 9.6 | 97.5 Thousand |
| 25 Feb, 2025 | 9.6 | 9.65 | 9.55 | 9.55 | 45.06 Thousand |
| 24 Feb, 2025 | 9.65 | 9.65 | 9.55 | 9.65 | 38.84 Thousand |
| 21 Feb, 2025 | 9.75 | 9.75 | 9.55 | 9.65 | 40.54 Thousand |
| 20 Feb, 2025 | 9.7 | 9.8 | 9.65 | 9.75 | 45.9 Thousand |
| 19 Feb, 2025 | 9.65 | 9.75 | 9.65 | 9.7 | 31.2 Thousand |
| 18 Feb, 2025 | 9.7 | 9.7 | 9.5 | 9.65 | 59.33 Thousand |
| 17 Feb, 2025 | 9.45 | 9.65 | 9.45 | 9.65 | 37.21 Thousand |
| 14 Feb, 2025 | 9.5 | 9.65 | 9.5 | 9.65 | 81.4 Thousand |
MIO
MLAB
IIFLSEC
7940
002683
RAIL