The Practical Solution Public Company Limited (TPS.BK)
THB 3.8
(-1.04%)
THB 3.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.98 | 4.02 | 3.94 | 4.0 | 120.3 Thousand |
| 26 Mar, 2025 | 3.94 | 4.06 | 3.86 | 4.0 | 912 Thousand |
| 25 Mar, 2025 | 3.96 | 3.98 | 3.88 | 3.94 | 44.6 Thousand |
| 24 Mar, 2025 | 3.84 | 3.92 | 3.82 | 3.9 | 56 Thousand |
| 21 Mar, 2025 | 3.86 | 3.9 | 3.86 | 3.86 | 99.7 Thousand |
| 20 Mar, 2025 | 3.98 | 4.06 | 3.86 | 3.86 | 400.31 Thousand |
| 19 Mar, 2025 | 4.02 | 4.04 | 3.96 | 3.96 | 201.63 Thousand |
| 18 Mar, 2025 | 3.98 | 4.08 | 3.92 | 4.0 | 694.52 Thousand |
| 17 Mar, 2025 | 4.0 | 4.0 | 3.92 | 3.92 | 375.6 Thousand |
| 14 Mar, 2025 | 3.88 | 4.02 | 3.88 | 3.98 | 743.2 Thousand |
TIG
002728
ADEN
ISUR
600572
2157