The Practical Solution Public Company Limited (TPS.BK)
THB 3.8
(-1.04%)
THB 3.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4.06 | 4.06 | 3.8 | 3.88 | 1.52 Million |
| 26 Feb, 2025 | 4.0 | 4.16 | 3.94 | 4.06 | 2.2 Million |
| 25 Feb, 2025 | 4.26 | 4.26 | 3.9 | 4.0 | 5.82 Million |
| 24 Feb, 2025 | 3.86 | 4.28 | 3.84 | 4.28 | 12.33 Million |
| 21 Feb, 2025 | 3.34 | 4.1 | 3.24 | 3.9 | 17.71 Million |
| 20 Feb, 2025 | 3.3 | 3.32 | 3.14 | 3.22 | 485.3 Thousand |
| 19 Feb, 2025 | 3.3 | 3.34 | 3.18 | 3.3 | 1 Million |
| 18 Feb, 2025 | 3.18 | 3.3 | 3.18 | 3.26 | 2.61 Million |
| 17 Feb, 2025 | 3.16 | 3.16 | 3.14 | 3.16 | 141.1 Thousand |
| 14 Feb, 2025 | 3.14 | 3.2 | 3.14 | 3.16 | 40 Thousand |
TIG
002728
ADEN
ISUR
600572
2157