The Practical Solution Public Company Limited (TPS.BK)
THB 3.8
(-1.04%)
THB 3.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.92 | 3.92 | 3.8 | 3.88 | 645.7 Thousand |
| 12 Mar, 2025 | 4.06 | 4.06 | 3.88 | 3.88 | 406.43 Thousand |
| 11 Mar, 2025 | 3.72 | 4.02 | 3.72 | 3.98 | 1.55 Million |
| 10 Mar, 2025 | 3.8 | 3.86 | 3.78 | 3.78 | 64.4 Thousand |
| 07 Mar, 2025 | 3.78 | 3.84 | 3.74 | 3.82 | 207.73 Thousand |
| 06 Mar, 2025 | 3.88 | 3.88 | 3.78 | 3.8 | 200.93 Thousand |
| 05 Mar, 2025 | 3.6 | 3.96 | 3.4 | 3.86 | 1.09 Million |
| 04 Mar, 2025 | 3.78 | 3.78 | 3.58 | 3.6 | 117.01 Thousand |
| 03 Mar, 2025 | 3.64 | 3.66 | 3.44 | 3.6 | 1.36 Million |
| 28 Feb, 2025 | 3.8 | 3.82 | 3.56 | 3.66 | 1.84 Million |
TIG
002728
ADEN
ISUR
600572
2157