TQM Alpha Public Company Limited (TQM-R.BK)
THB 15.9
(-4.22%)
THB 15.9
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 18.4 | 18.4 | 17.6 | 17.6 | 1.05 Million |
| 31 Jan, 2025 | 19.3 | 19.4 | 18.0 | 19.0 | 1.68 Million |
| 30 Jan, 2025 | 19.6 | 19.6 | 19.1 | 19.3 | 361.8 Thousand |
| 29 Jan, 2025 | 19.4 | 19.6 | 19.3 | 19.5 | 103.4 Thousand |
| 28 Jan, 2025 | 19.4 | 19.5 | 19.0 | 19.4 | 735.1 Thousand |
| 27 Jan, 2025 | 19.2 | 19.7 | 19.2 | 19.3 | 328.8 Thousand |
| 24 Jan, 2025 | 19.3 | 19.5 | 19.1 | 19.2 | 435 Thousand |
| 23 Jan, 2025 | 19.1 | 19.4 | 18.8 | 19.3 | 546.7 Thousand |
| 22 Jan, 2025 | 19.7 | 19.8 | 19.1 | 19.1 | 793.3 Thousand |
| 21 Jan, 2025 | 19.3 | 20.1 | 18.8 | 20.0 | 1.83 Million |
TCAP
1117
007860
1N8
DEX
BCP