TQM Alpha Public Company Limited (TQM-R.BK)
THB 15.9
(-4.22%)
THB 15.9
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 16.6 | 17.0 | 16.5 | 16.8 | 1.25 Million |
| 17 Feb, 2025 | 16.5 | 16.6 | 16.0 | 16.6 | 1.68 Million |
| 14 Feb, 2025 | 16.5 | 17.1 | 16.4 | 16.7 | 1.03 Million |
| 13 Feb, 2025 | 17.0 | 17.0 | 16.4 | 16.4 | 1.17 Million |
| 11 Feb, 2025 | 16.7 | 17.0 | 16.7 | 16.9 | 1.1 Million |
| 10 Feb, 2025 | 16.6 | 16.8 | 16.2 | 16.8 | 462.5 Thousand |
| 07 Feb, 2025 | 16.7 | 16.9 | 16.2 | 16.6 | 1.02 Million |
| 06 Feb, 2025 | 16.6 | 17.2 | 16.6 | 16.8 | 818.7 Thousand |
| 05 Feb, 2025 | 16.6 | 16.9 | 16.5 | 16.5 | 1.05 Million |
| 04 Feb, 2025 | 17.7 | 17.8 | 16.4 | 16.8 | 2.25 Million |
TCAP
1117
007860
1N8
DEX
BCP