TQM Alpha Public Company Limited (TQM-R.BK)
THB 15.9
(-4.22%)
THB 15.9
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 14.2 | 14.3 | 13.8 | 13.9 | 1.36 Million |
| 03 Mar, 2025 | 15.3 | 15.4 | 14.0 | 14.1 | 2.58 Million |
| 28 Feb, 2025 | 16.4 | 16.4 | 15.3 | 15.3 | 1.68 Million |
| 27 Feb, 2025 | 17.4 | 17.4 | 16.3 | 16.5 | 824.7 Thousand |
| 26 Feb, 2025 | 16.8 | 17.4 | 16.5 | 17.3 | 1.62 Million |
| 25 Feb, 2025 | 17.2 | 17.2 | 16.4 | 16.8 | 1.24 Million |
| 24 Feb, 2025 | 17.5 | 17.6 | 16.9 | 17.3 | 841.6 Thousand |
| 21 Feb, 2025 | 17.9 | 17.9 | 17.0 | 17.6 | 632 Thousand |
| 20 Feb, 2025 | 17.7 | 17.8 | 17.4 | 17.8 | 614.5 Thousand |
| 19 Feb, 2025 | 16.8 | 17.9 | 16.8 | 17.7 | 1.08 Million |
TCAP
1117
007860
1N8
DEX
BCP