TQM Alpha Public Company Limited (TQM-R.BK)
THB 15.9
(-4.22%)
THB 15.9
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 15.6 | 15.6 | 15.2 | 15.6 | 289.9 Thousand |
| 20 May, 2025 | 15.4 | 15.7 | 15.3 | 15.7 | 127.1 Thousand |
| 19 May, 2025 | 15.8 | 15.8 | 15.3 | 15.3 | 133.8 Thousand |
| 16 May, 2025 | 15.6 | 16.0 | 15.6 | 15.7 | 116.5 Thousand |
| 15 May, 2025 | 15.4 | 15.9 | 14.8 | 15.7 | 552.9 Thousand |
| 14 May, 2025 | 15.5 | 15.6 | 15.3 | 15.5 | 97.1 Thousand |
| 13 May, 2025 | 15.7 | 15.8 | 15.4 | 15.5 | 134.4 Thousand |
| 09 May, 2025 | 16.0 | 16.0 | 15.5 | 15.7 | 123.6 Thousand |
| 08 May, 2025 | 15.8 | 16.0 | 15.7 | 16.0 | 281 Thousand |
| 07 May, 2025 | 15.0 | 15.8 | 15.0 | 15.8 | 326.6 Thousand |
TCAP
1117
007860
1N8
DEX
BCP