Thai Textile Industry Public Company Limited (TTI.BK)

THB 24.5

(-7.55%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 26.0 26.0 26.0 26.0 -
11 Mar, 2025 25.75 26.0 25.25 26.0 1500.00
10 Mar, 2025 25.25 25.25 25.25 25.25 -
07 Mar, 2025 25.25 25.25 25.25 25.25 -
06 Mar, 2025 25.25 25.25 25.25 25.25 300.00
05 Mar, 2025 26.0 28.0 25.75 26.0 900.00
04 Mar, 2025 25.0 25.0 25.0 25.0 100.00
03 Mar, 2025 25.0 25.0 25.0 25.0 -
28 Feb, 2025 25.0 25.0 25.0 25.0 -
27 Feb, 2025 25.0 25.0 25.0 25.0 200.00