TTW Public Company Limited (TTW-R.BK)
THB 8.95
(1.7%)
THB 8.95
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 8.6 | 8.65 | 8.6 | 8.65 | 38.4 Thousand |
| 02 Jul, 2025 | 8.65 | 8.65 | 8.6 | 8.65 | 156.2 Thousand |
| 01 Jul, 2025 | 8.65 | 8.65 | 8.6 | 8.6 | 18.2 Thousand |
| 30 Jun, 2025 | 8.6 | 8.65 | 8.55 | 8.65 | 651.5 Thousand |
| 27 Jun, 2025 | 8.65 | 8.65 | 8.5 | 8.6 | 4.08 Million |
| 26 Jun, 2025 | 8.6 | 8.7 | 8.6 | 8.6 | 1.25 Million |
| 25 Jun, 2025 | 8.65 | 8.65 | 8.55 | 8.6 | 2.44 Million |
| 24 Jun, 2025 | 8.6 | 8.65 | 8.55 | 8.65 | 1.83 Million |
| 23 Jun, 2025 | 8.5 | 8.6 | 8.5 | 8.6 | 2.51 Million |
| 20 Jun, 2025 | 8.6 | 8.7 | 8.5 | 8.5 | 5.83 Million |
HEL
H9W
KAVL
STNG
SMAGF
FNM