TTW Public Company Limited (TTW-R.BK)
THB 8.95
(1.7%)
THB 8.95
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.6 | 8.7 | 8.5 | 8.5 | 5.83 Million |
| 19 Jun, 2025 | 8.7 | 8.7 | 8.6 | 8.6 | 3.79 Million |
| 18 Jun, 2025 | 8.75 | 8.75 | 8.7 | 8.7 | 760.3 Thousand |
| 17 Jun, 2025 | 8.75 | 8.75 | 8.7 | 8.75 | 1.18 Million |
| 16 Jun, 2025 | 8.75 | 8.75 | 8.7 | 8.7 | 1.03 Million |
| 13 Jun, 2025 | 8.75 | 8.75 | 8.7 | 8.7 | 446.2 Thousand |
| 12 Jun, 2025 | 8.75 | 8.75 | 8.7 | 8.75 | 504.1 Thousand |
| 11 Jun, 2025 | 8.75 | 8.75 | 8.7 | 8.75 | 631.9 Thousand |
| 10 Jun, 2025 | 8.7 | 8.75 | 8.7 | 8.75 | 488.3 Thousand |
| 09 Jun, 2025 | 8.75 | 8.75 | 8.7 | 8.7 | 549.8 Thousand |
HEL
H9W
KAVL
STNG
SMAGF
FNM