TTW Public Company Limited (TTW-R.BK)
THB 8.95
(1.7%)
THB 8.95
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8.75 | 8.75 | 8.7 | 8.75 | 569 Thousand |
| 05 Jun, 2025 | 8.75 | 8.75 | 8.7 | 8.75 | 619.8 Thousand |
| 04 Jun, 2025 | 8.7 | 8.75 | 8.7 | 8.7 | 1.25 Million |
| 30 May, 2025 | 8.75 | 8.75 | 8.65 | 8.7 | 3.5 Million |
| 29 May, 2025 | 8.75 | 8.8 | 8.7 | 8.75 | 3.72 Million |
| 28 May, 2025 | 8.75 | 8.8 | 8.7 | 8.75 | 1.78 Million |
| 27 May, 2025 | 8.8 | 8.8 | 8.75 | 8.75 | 895.6 Thousand |
| 26 May, 2025 | 8.8 | 8.8 | 8.75 | 8.8 | 748.6 Thousand |
| 23 May, 2025 | 8.8 | 8.8 | 8.75 | 8.8 | 2.14 Million |
| 22 May, 2025 | 8.85 | 8.85 | 8.75 | 8.8 | 1.89 Million |
HEL
H9W
KAVL
STNG
SMAGF
FNM