TTW Public Company Limited (TTW-R.BK)
THB 8.95
(1.7%)
THB 8.95
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 8.85 | 8.9 | 8.8 | 8.8 | 529.7 Thousand |
| 20 May, 2025 | 8.9 | 8.9 | 8.8 | 8.85 | 996.2 Thousand |
| 19 May, 2025 | 8.9 | 8.95 | 8.8 | 8.9 | 1.45 Million |
| 16 May, 2025 | 8.85 | 8.95 | 8.8 | 8.95 | 572.4 Thousand |
| 15 May, 2025 | 8.95 | 8.95 | 8.8 | 8.85 | 1.66 Million |
| 14 May, 2025 | 8.9 | 8.95 | 8.85 | 8.9 | 934.7 Thousand |
| 13 May, 2025 | 8.85 | 8.9 | 8.85 | 8.9 | 746.2 Thousand |
| 09 May, 2025 | 8.9 | 8.9 | 8.8 | 8.85 | 816 Thousand |
| 08 May, 2025 | 8.9 | 8.9 | 8.85 | 8.85 | 864.9 Thousand |
| 07 May, 2025 | 8.9 | 8.95 | 8.8 | 8.9 | 1.13 Million |
HEL
H9W
KAVL
STNG
SMAGF
FNM