TTW Public Company Limited (TTW-R.BK)
THB 8.95
(1.7%)
THB 8.95
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 9.05 | 9.1 | 9.0 | 9.1 | 1.62 Million |
| 06 Mar, 2025 | 9.1 | 9.1 | 9.0 | 9.0 | 2.11 Million |
| 05 Mar, 2025 | 9.05 | 9.1 | 9.0 | 9.1 | 2.59 Million |
| 04 Mar, 2025 | 9.0 | 9.1 | 8.95 | 9.05 | 4.39 Million |
| 03 Mar, 2025 | 9.1 | 9.1 | 9.0 | 9.0 | 2.63 Million |
| 28 Feb, 2025 | 9.1 | 9.1 | 9.0 | 9.05 | 2.67 Million |
| 27 Feb, 2025 | 9.05 | 9.1 | 9.0 | 9.05 | 1.84 Million |
| 26 Feb, 2025 | 9.1 | 9.1 | 8.95 | 9.0 | 3.06 Million |
| 25 Feb, 2025 | 9.15 | 9.15 | 9.05 | 9.05 | 1.9 Million |
| 24 Feb, 2025 | 9.1 | 9.15 | 9.05 | 9.15 | 1.68 Million |
HEL
H9W
KAVL
STNG
SMAGF
FNM