TTW Public Company Limited (TTW-R.BK)
THB 8.95
(1.7%)
THB 8.95
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.75 | 8.8 | 8.75 | 8.8 | 400.9 Thousand |
| 31 Mar, 2025 | 8.7 | 8.8 | 8.7 | 8.7 | 2.19 Million |
| 28 Mar, 2025 | 8.85 | 8.85 | 8.75 | 8.75 | 1.33 Million |
| 27 Mar, 2025 | 8.8 | 8.85 | 8.8 | 8.85 | 521.7 Thousand |
| 26 Mar, 2025 | 8.8 | 8.85 | 8.8 | 8.85 | 226.3 Thousand |
| 25 Mar, 2025 | 8.8 | 8.85 | 8.75 | 8.8 | 979.9 Thousand |
| 24 Mar, 2025 | 8.8 | 8.85 | 8.75 | 8.75 | 3.07 Million |
| 21 Mar, 2025 | 8.8 | 8.9 | 8.8 | 8.8 | 1.49 Million |
| 20 Mar, 2025 | 8.85 | 8.95 | 8.85 | 8.85 | 864.8 Thousand |
| 19 Mar, 2025 | 8.85 | 8.9 | 8.8 | 8.8 | 1.54 Million |
HEL
H9W
KAVL
STNG
SMAGF
FNM