TTW Public Company Limited (TTW-R.BK)
THB 8.95
(1.7%)
THB 8.95
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 8.8 | 8.9 | 8.8 | 8.8 | 1.49 Million |
| 20 Mar, 2025 | 8.85 | 8.95 | 8.85 | 8.85 | 864.8 Thousand |
| 19 Mar, 2025 | 8.85 | 8.9 | 8.8 | 8.8 | 1.54 Million |
| 18 Mar, 2025 | 8.85 | 8.9 | 8.8 | 8.85 | 1.4 Million |
| 17 Mar, 2025 | 8.85 | 8.85 | 8.75 | 8.8 | 1.38 Million |
| 14 Mar, 2025 | 8.85 | 8.85 | 8.8 | 8.8 | 818.1 Thousand |
| 13 Mar, 2025 | 8.8 | 8.85 | 8.8 | 8.85 | 1.12 Million |
| 12 Mar, 2025 | 8.75 | 8.8 | 8.7 | 8.8 | 1.18 Million |
| 11 Mar, 2025 | 8.65 | 8.75 | 8.65 | 8.75 | 4.56 Million |
| 10 Mar, 2025 | 9.05 | 9.1 | 9.0 | 9.0 | 3.43 Million |
HEL
H9W
KAVL
STNG
SMAGF
FNM