Univanich Palm Oil Public Company Limited (UVAN.BK)
THB 9.25
(1.09%)
THB 9.25
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 9.65 | 9.75 | 9.55 | 9.65 | 378.16 Thousand |
| 31 Jan, 2025 | 9.65 | 9.75 | 9.6 | 9.7 | 418.69 Thousand |
| 30 Jan, 2025 | 9.6 | 9.65 | 9.6 | 9.65 | 163.11 Thousand |
| 29 Jan, 2025 | 9.55 | 9.65 | 9.5 | 9.6 | 243.9 Thousand |
| 28 Jan, 2025 | 9.65 | 9.65 | 9.55 | 9.65 | 239.32 Thousand |
| 27 Jan, 2025 | 9.65 | 9.65 | 9.5 | 9.55 | 298.15 Thousand |
| 24 Jan, 2025 | 9.5 | 9.65 | 9.5 | 9.65 | 489.4 Thousand |
| 23 Jan, 2025 | 9.55 | 9.55 | 9.5 | 9.5 | 101.86 Thousand |
| 22 Jan, 2025 | 9.5 | 9.55 | 9.4 | 9.5 | 246.38 Thousand |
| 21 Jan, 2025 | 9.55 | 9.6 | 9.5 | 9.5 | 101.59 Thousand |
HHLKF
JDC
DTCENT
UPOIC
ATS
EFSH