Univanich Palm Oil Public Company Limited (UVAN.BK)
THB 9.25
(1.09%)
THB 9.25
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 8.55 | 8.65 | 8.55 | 8.6 | 456.29 Thousand |
| 18 Mar, 2024 | 8.65 | 8.65 | 8.45 | 8.55 | 538.08 Thousand |
| 15 Mar, 2024 | 8.6 | 8.65 | 8.5 | 8.6 | 198.18 Thousand |
| 14 Mar, 2024 | 8.45 | 8.7 | 8.45 | 8.6 | 788.29 Thousand |
| 13 Mar, 2024 | 8.45 | 8.5 | 8.35 | 8.4 | 614.02 Thousand |
| 12 Mar, 2024 | 8.4 | 8.4 | 8.35 | 8.4 | 416.82 Thousand |
| 11 Mar, 2024 | 8.4 | 8.4 | 8.35 | 8.35 | 367.16 Thousand |
| 08 Mar, 2024 | 8.25 | 8.35 | 8.25 | 8.35 | 500.41 Thousand |
| 07 Mar, 2024 | 8.2 | 8.3 | 8.2 | 8.25 | 1.34 Million |
| 06 Mar, 2024 | 8.65 | 8.8 | 8.65 | 8.7 | 1.52 Million |
HHLKF
JDC
DTCENT
UPOIC
ATS
EFSH