Univanich Palm Oil Public Company Limited (UVAN.BK)
THB 9.25
(1.09%)
THB 9.25
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.6 | 8.7 | 8.6 | 8.7 | 263.57 Thousand |
| 16 Feb, 2024 | 8.55 | 8.65 | 8.55 | 8.55 | 210 Thousand |
| 15 Feb, 2024 | 8.65 | 8.65 | 8.6 | 8.65 | 128.71 Thousand |
| 14 Feb, 2024 | 8.65 | 8.65 | 8.55 | 8.65 | 306.9 Thousand |
| 13 Feb, 2024 | 8.55 | 8.65 | 8.55 | 8.6 | 277.65 Thousand |
| 12 Feb, 2024 | 8.5 | 8.7 | 8.45 | 8.55 | 611.8 Thousand |
| 09 Feb, 2024 | 8.6 | 8.6 | 8.4 | 8.45 | 673.95 Thousand |
| 08 Feb, 2024 | 8.55 | 8.65 | 8.5 | 8.5 | 524.48 Thousand |
| 07 Feb, 2024 | 8.6 | 8.7 | 8.5 | 8.55 | 801.85 Thousand |
| 06 Feb, 2024 | 8.65 | 8.7 | 8.55 | 8.6 | 415.07 Thousand |
HHLKF
JDC
DTCENT
UPOIC
ATS
EFSH