Univanich Palm Oil Public Company Limited (UVAN.BK)
THB 9.25
(1.09%)
THB 9.25
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 8.65 | 8.7 | 8.65 | 8.65 | 712.24 Thousand |
| 04 Mar, 2024 | 8.65 | 8.7 | 8.6 | 8.65 | 753 Thousand |
| 01 Mar, 2024 | 8.65 | 8.7 | 8.6 | 8.65 | 1.35 Million |
| 29 Feb, 2024 | 8.65 | 8.7 | 8.6 | 8.65 | 1.11 Million |
| 28 Feb, 2024 | 8.75 | 8.75 | 8.65 | 8.65 | 697.88 Thousand |
| 27 Feb, 2024 | 8.65 | 8.75 | 8.6 | 8.65 | 574.45 Thousand |
| 23 Feb, 2024 | 8.7 | 8.75 | 8.55 | 8.65 | 814.48 Thousand |
| 22 Feb, 2024 | 8.65 | 8.75 | 8.6 | 8.7 | 324.48 Thousand |
| 21 Feb, 2024 | 8.65 | 8.65 | 8.55 | 8.65 | 354.16 Thousand |
| 20 Feb, 2024 | 8.7 | 8.7 | 8.65 | 8.65 | 365.34 Thousand |
HHLKF
JDC
DTCENT
UPOIC
ATS
EFSH