Univanich Palm Oil Public Company Limited (UVAN.BK)
THB 9.25
(1.09%)
THB 9.25
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 8.35 | 8.35 | 8.3 | 8.35 | 161.61 Thousand |
| 02 Nov, 2023 | 8.3 | 8.35 | 8.25 | 8.35 | 284.24 Thousand |
| 01 Nov, 2023 | 8.25 | 8.35 | 8.2 | 8.3 | 295.28 Thousand |
| 31 Oct, 2023 | 8.3 | 8.3 | 8.2 | 8.25 | 212.48 Thousand |
| 30 Oct, 2023 | 8.3 | 8.3 | 8.25 | 8.25 | 96.31 Thousand |
| 27 Oct, 2023 | 8.3 | 8.3 | 8.2 | 8.3 | 492.47 Thousand |
| 26 Oct, 2023 | 8.35 | 8.35 | 8.3 | 8.3 | 262.21 Thousand |
| 25 Oct, 2023 | 8.35 | 8.4 | 8.35 | 8.4 | 191.76 Thousand |
| 24 Oct, 2023 | 8.3 | 8.4 | 8.25 | 8.35 | 365.64 Thousand |
| 20 Oct, 2023 | 8.35 | 8.35 | 8.25 | 8.35 | 222.39 Thousand |
HHLKF
JDC
DTCENT
UPOIC
ATS
EFSH