Univanich Palm Oil Public Company Limited (UVAN.BK)
THB 9.25
(1.09%)
THB 9.25
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 8.45 | 8.45 | 8.35 | 8.4 | 262.13 Thousand |
| 17 Oct, 2023 | 8.3 | 8.45 | 8.3 | 8.4 | 165.46 Thousand |
| 16 Oct, 2023 | 8.4 | 8.4 | 8.25 | 8.35 | 502.98 Thousand |
| 12 Oct, 2023 | 8.35 | 8.4 | 8.3 | 8.4 | 243.83 Thousand |
| 11 Oct, 2023 | 8.35 | 8.4 | 8.3 | 8.35 | 312.15 Thousand |
| 10 Oct, 2023 | 8.45 | 8.45 | 8.3 | 8.35 | 234.76 Thousand |
| 09 Oct, 2023 | 8.4 | 8.5 | 8.35 | 8.45 | 867.4 Thousand |
| 06 Oct, 2023 | 8.4 | 8.4 | 8.3 | 8.3 | 468.96 Thousand |
| 05 Oct, 2023 | 8.3 | 8.45 | 8.2 | 8.35 | 585.6 Thousand |
| 04 Oct, 2023 | 8.1 | 8.3 | 8.0 | 8.25 | 626.77 Thousand |
HHLKF
JDC
DTCENT
UPOIC
ATS
EFSH