WHA Utilities and Power Public Company Limited (WHAUP-R.BK)
THB 3.34
(0.6%)
THB 3.34
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.74 | 3.8 | 3.72 | 3.8 | 1.19 Million |
| 10 Oct, 2023 | 3.7 | 3.76 | 3.68 | 3.76 | 1.11 Million |
| 09 Oct, 2023 | 3.7 | 3.72 | 3.66 | 3.7 | 1.5 Million |
| 06 Oct, 2023 | 3.84 | 3.86 | 3.72 | 3.74 | 2.74 Million |
| 05 Oct, 2023 | 3.84 | 3.84 | 3.78 | 3.84 | 487.19 Thousand |
| 04 Oct, 2023 | 3.74 | 3.82 | 3.74 | 3.82 | 994.69 Thousand |
| 03 Oct, 2023 | 3.8 | 3.8 | 3.74 | 3.8 | 2.58 Million |
| 02 Oct, 2023 | 3.84 | 3.86 | 3.8 | 3.86 | 1.01 Million |
| 29 Sep, 2023 | 3.8 | 3.88 | 3.8 | 3.86 | 828.88 Thousand |
| 28 Sep, 2023 | 3.84 | 3.9 | 3.82 | 3.82 | 1.54 Million |
UPBMF
BCPG-R
LTGHY
ZFSVF
TPBI
LMR