WHA Utilities and Power Public Company Limited (WHAUP-R.BK)
THB 3.34
(0.6%)
THB 3.34
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.62 | 3.66 | 3.54 | 3.66 | 1.68 Million |
| 10 Mar, 2025 | 3.68 | 3.68 | 3.58 | 3.62 | 2.37 Million |
| 07 Mar, 2025 | 3.6 | 3.7 | 3.58 | 3.7 | 1.9 Million |
| 06 Mar, 2025 | 3.64 | 3.68 | 3.6 | 3.62 | 2.21 Million |
| 05 Mar, 2025 | 3.6 | 3.64 | 3.56 | 3.64 | 2.66 Million |
| 04 Mar, 2025 | 3.5 | 3.6 | 3.5 | 3.58 | 2.4 Million |
| 03 Mar, 2025 | 3.64 | 3.64 | 3.5 | 3.54 | 1.66 Million |
| 28 Feb, 2025 | 3.58 | 3.62 | 3.5 | 3.62 | 4.15 Million |
| 27 Feb, 2025 | 3.62 | 3.66 | 3.6 | 3.64 | 5.85 Million |
| 26 Feb, 2025 | 3.48 | 3.6 | 3.4 | 3.6 | 6.74 Million |
UPBMF
BCPG-R
LTGHY
ZFSVF
TPBI
LMR