Cencosud S.A. (CENCOSUD.SN)

CLP 3190.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 1895.0 1895.0 1857.0 1890.0 916.35 Thousand
11 Oct, 2024 1875.1 1902.9 1875.1 1895.0 3.8 Million
10 Oct, 2024 1849.1 1903.0 1843.1 1903.0 2.23 Million
09 Oct, 2024 1831.3 1857.0 1811.2 1857.0 2.38 Million
08 Oct, 2024 1829.2 1844.0 1805.3 1820.0 1.22 Million
07 Oct, 2024 1823.7 1835.0 1805.0 1829.2 1.95 Million
04 Oct, 2024 1825.0 1847.8 1821.0 1831.5 2.15 Million
03 Oct, 2024 1790.6 1836.5 1790.0 1829.9 4.16 Million
02 Oct, 2024 1813.0 1831.3 1796.7 1810.0 1.77 Million
01 Oct, 2024 1835.0 1835.0 1785.1 1813.0 2.08 Million