Cencosud S.A. (CENCOSUD.SN)

CLP 3190.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1918.6 1920.7 1906.0 1917.0 1.67 Million
11 Nov, 2024 1933.0 1933.0 1910.0 1918.3 1.83 Million
08 Nov, 2024 1955.0 2000.0 1925.1 1936.6 976.52 Thousand
07 Nov, 2024 1975.0 1990.0 1952.1 1967.0 2.39 Million
06 Nov, 2024 1951.4 1998.9 1951.4 1980.0 3.36 Million
05 Nov, 2024 2000.0 2010.0 1950.0 1950.0 734.21 Thousand
04 Nov, 2024 2015.0 2015.0 1955.0 1998.0 2.59 Million
30 Oct, 2024 2006.6 2010.0 1971.7 1994.0 2.59 Million
29 Oct, 2024 2020.4 2039.0 2002.1 2024.0 2.43 Million
28 Oct, 2024 2030.0 2045.0 1990.1 2030.0 1.93 Million