Cencosud S.A. (CENCOSUD.SN)

CLP 3190.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2030.0 2045.0 1990.1 2030.0 1.93 Million
25 Oct, 2024 2016.0 2043.6 2005.9 2030.0 3.97 Million
24 Oct, 2024 2010.0 2045.0 2005.0 2030.0 3.59 Million
23 Oct, 2024 1975.0 2048.0 1965.0 2010.0 3.94 Million
22 Oct, 2024 1970.0 1990.0 1951.0 1975.0 2.29 Million
21 Oct, 2024 1964.9 1975.0 1930.0 1975.0 2.39 Million
18 Oct, 2024 1971.0 1989.0 1955.0 1970.0 2.63 Million
17 Oct, 2024 1925.0 1979.0 1919.1 1971.1 3.04 Million
16 Oct, 2024 1903.0 1934.2 1880.1 1929.0 3.53 Million
15 Oct, 2024 1870.0 1900.0 1862.1 1900.0 2.67 Million