Cencosud S.A. (CENCOSUD.SN)
CLP 3190.0
(-1.54%)
CLP 3190.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2821.5 | 2915.0 | 2800.0 | 2890.0 | 3.06 Million |
| 02 Apr, 2025 | 2840.0 | 2868.8 | 2765.0 | 2850.0 | 5.38 Million |
| 01 Apr, 2025 | 2930.0 | 2940.0 | 2840.0 | 2840.0 | 2.36 Million |
| 31 Mar, 2025 | 2845.0 | 2915.0 | 2803.0 | 2900.0 | 3.45 Million |
| 28 Mar, 2025 | 2800.0 | 2845.0 | 2789.5 | 2845.0 | 2.33 Million |
| 27 Mar, 2025 | 2735.0 | 2800.0 | 2716.0 | 2800.0 | 3.93 Million |
| 26 Mar, 2025 | 2684.9 | 2737.3 | 2680.0 | 2715.0 | 2.76 Million |
| 25 Mar, 2025 | 2685.0 | 2700.0 | 2665.0 | 2685.0 | 1.42 Million |
| 24 Mar, 2025 | 2664.9 | 2720.0 | 2664.9 | 2685.0 | 3.74 Million |
| 21 Mar, 2025 | 2591.0 | 2705.0 | 2591.0 | 2665.0 | 7.73 Million |
WINNER
601366
TGTMF
MANGIND
ALDS
UNH