Cencosud S.A. (CENCOSUD.SN)

CLP 3190.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 2565.0 2629.0 2545.0 2610.0 3.99 Million
19 Mar, 2025 2575.0 2583.0 2500.0 2565.0 4.18 Million
18 Mar, 2025 2500.7 2575.0 2497.5 2575.0 3.81 Million
17 Mar, 2025 2505.0 2514.8 2489.0 2499.0 1.8 Million
14 Mar, 2025 2500.1 2519.9 2476.6 2500.0 3.07 Million
13 Mar, 2025 2467.9 2500.0 2461.0 2500.0 2.79 Million
12 Mar, 2025 2485.0 2496.9 2460.1 2488.0 2.66 Million
11 Mar, 2025 2500.2 2531.7 2460.0 2499.0 4.46 Million
10 Mar, 2025 2502.0 2521.4 2482.0 2500.0 3.53 Million
07 Mar, 2025 2500.0 2538.9 2490.0 2500.0 6.51 Million