Cencosud S.A. (CENCOSUD.SN)

CLP 3190.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1480.0 1541.6 1480.0 1515.0 3.67 Million
06 Nov, 2023 1497.0 1507.0 1455.0 1490.0 2.71 Million
03 Nov, 2023 1433.9 1483.5 1433.9 1475.0 3.04 Million
02 Nov, 2023 1450.0 1459.8 1415.0 1434.9 3.08 Million
31 Oct, 2023 1450.0 1455.0 1409.9 1450.0 5.45 Million
30 Oct, 2023 1481.2 1495.0 1435.0 1450.0 2.96 Million
26 Oct, 2023 1490.0 1519.0 1478.1 1478.1 6.98 Million
25 Oct, 2023 1472.0 1510.0 1456.8 1490.0 4.67 Million
24 Oct, 2023 1419.5 1472.0 1395.0 1472.0 10.25 Million
23 Oct, 2023 1455.0 1455.0 1400.0 1400.0 7.71 Million