Cencosud S.A. (CENCOSUD.SN)

CLP 3190.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1518.0 1518.0 1450.0 1462.0 5.38 Million
19 Oct, 2023 1520.0 1539.9 1502.2 1516.3 2.36 Million
18 Oct, 2023 1583.1 1583.1 1525.0 1526.0 11.64 Million
17 Oct, 2023 1552.0 1570.0 1548.0 1565.0 5.31 Million
16 Oct, 2023 1515.0 1565.9 1515.0 1550.0 10.77 Million
13 Oct, 2023 1558.1 1575.0 1515.1 1515.1 5.96 Million
12 Oct, 2023 1578.1 1610.0 1545.1 1558.0 5.8 Million
11 Oct, 2023 1605.0 1614.8 1575.0 1587.3 6.06 Million
10 Oct, 2023 1615.0 1629.9 1580.3 1600.0 3.58 Million
06 Oct, 2023 1610.0 1627.4 1590.1 1615.0 3.29 Million