Cencosud S.A. (CENCOSUD.SN)

CLP 3190.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1634.0 1650.0 1600.4 1640.0 3.72 Million
03 Oct, 2023 1665.0 1665.0 1612.0 1634.0 5.21 Million
02 Oct, 2023 1685.0 1699.0 1665.0 1665.0 2.51 Million
29 Sep, 2023 1676.0 1704.0 1676.0 1685.0 2.87 Million
28 Sep, 2023 1675.0 1689.8 1670.0 1675.0 4.31 Million
27 Sep, 2023 1658.0 1688.0 1650.1 1671.5 6.6 Million
26 Sep, 2023 1645.0 1678.7 1621.0 1658.0 7.36 Million
25 Sep, 2023 1679.6 1680.2 1629.8 1645.0 4.48 Million
22 Sep, 2023 1731.0 1742.9 1660.1 1680.0 5.4 Million
21 Sep, 2023 1752.1 1764.0 1720.1 1731.0 4.21 Million