Cencosud S.A. (CENCOSUD.SN)

CLP 3190.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 2564.8 2589.8 2557.5 2589.8 2.37 Million
06 Feb, 2025 2521.0 2574.7 2506.0 2565.0 1.27 Million
05 Feb, 2025 2525.0 2542.0 2485.0 2521.0 3.79 Million
04 Feb, 2025 2528.0 2585.0 2520.2 2526.0 3.84 Million
03 Feb, 2025 2517.0 2528.0 2452.3 2528.0 6.26 Million
31 Jan, 2025 2465.0 2578.0 2439.0 2500.0 5.31 Million
30 Jan, 2025 2379.0 2489.0 2379.0 2465.0 2.92 Million
29 Jan, 2025 2368.9 2396.8 2340.2 2380.0 988.4 Thousand
28 Jan, 2025 2379.8 2380.1 2302.1 2351.0 2.7 Million
27 Jan, 2025 2337.6 2363.5 2335.0 2355.0 3.04 Million