Cencosud S.A. (CENCOSUD.SN)

CLP 3190.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2390.1 2400.0 2355.0 2365.0 4.39 Million
23 Jan, 2025 2380.0 2400.0 2360.0 2399.0 3.29 Million
22 Jan, 2025 2386.0 2424.9 2353.2 2390.0 4.94 Million
21 Jan, 2025 2331.9 2430.0 2315.0 2383.1 3 Million
20 Jan, 2025 2259.9 2329.0 2250.1 2329.0 1.64 Million
17 Jan, 2025 2235.0 2270.0 2193.1 2260.0 1.78 Million
16 Jan, 2025 2222.0 2248.9 2222.0 2235.0 3.07 Million
15 Jan, 2025 2199.6 2247.7 2198.6 2239.0 2.37 Million
14 Jan, 2025 2205.0 2216.8 2192.1 2200.0 2.21 Million
13 Jan, 2025 2207.0 2220.0 2187.0 2205.0 2.43 Million