Cencosud S.A. (CENCOSUD.SN)

CLP 3190.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2532.6 2550.0 2480.0 2489.0 2.97 Million
20 Feb, 2025 2529.8 2539.7 2502.1 2520.0 1.3 Million
19 Feb, 2025 2559.0 2559.0 2491.0 2515.0 1.65 Million
18 Feb, 2025 2535.0 2553.9 2477.1 2518.0 5.54 Million
17 Feb, 2025 2540.0 2564.9 2488.9 2530.0 2.35 Million
14 Feb, 2025 2595.0 2595.0 2540.0 2555.0 1.29 Million
13 Feb, 2025 2594.8 2594.8 2557.0 2594.0 1.36 Million
12 Feb, 2025 2600.0 2600.0 2550.1 2550.1 876.7 Thousand
11 Feb, 2025 2570.0 2594.0 2535.5 2580.0 1.5 Million
10 Feb, 2025 2588.0 2602.5 2541.0 2575.0 1.95 Million