CLP 1475.0
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 1623.5 | 1668.0 | 1616.0 | 1650.0 | 1.65 Million |
21 Feb, 2025 | 1629.9 | 1638.6 | 1616.0 | 1616.0 | 3.6 Million |
20 Feb, 2025 | 1620.0 | 1633.5 | 1615.0 | 1619.9 | 2.71 Million |
19 Feb, 2025 | 1628.8 | 1629.5 | 1611.0 | 1620.0 | 4.55 Million |
18 Feb, 2025 | 1630.1 | 1645.3 | 1617.1 | 1620.0 | 4.62 Million |
17 Feb, 2025 | 1650.0 | 1650.0 | 1623.2 | 1637.8 | 1.26 Million |
14 Feb, 2025 | 1636.0 | 1649.8 | 1612.0 | 1645.0 | 4.13 Million |
13 Feb, 2025 | 1640.8 | 1644.9 | 1623.3 | 1636.1 | 3.2 Million |
12 Feb, 2025 | 1624.0 | 1638.3 | 1600.1 | 1629.8 | 3.17 Million |
11 Feb, 2025 | 1610.0 | 1635.8 | 1606.0 | 1608.0 | 1.38 Million |
HYZN
AML
ECILC
3260
4743
SRTTY