Empresas CMPC S.A. (CMPC.SN)

CLP 1475.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1623.5 1668.0 1616.0 1650.0 1.65 Million
21 Feb, 2025 1629.9 1638.6 1616.0 1616.0 3.6 Million
20 Feb, 2025 1620.0 1633.5 1615.0 1619.9 2.71 Million
19 Feb, 2025 1628.8 1629.5 1611.0 1620.0 4.55 Million
18 Feb, 2025 1630.1 1645.3 1617.1 1620.0 4.62 Million
17 Feb, 2025 1650.0 1650.0 1623.2 1637.8 1.26 Million
14 Feb, 2025 1636.0 1649.8 1612.0 1645.0 4.13 Million
13 Feb, 2025 1640.8 1644.9 1623.3 1636.1 3.2 Million
12 Feb, 2025 1624.0 1638.3 1600.1 1629.8 3.17 Million
11 Feb, 2025 1610.0 1635.8 1606.0 1608.0 1.38 Million