Empresas CMPC S.A. (CMPC.SN)
CLP 1475.0
(-0.67%)
CLP 1475.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1675.0 | 1720.0 | 1663.0 | 1680.0 | 1.63 Million |
| 29 Jan, 2025 | 1683.1 | 1695.0 | 1675.0 | 1675.0 | 454.25 Thousand |
| 28 Jan, 2025 | 1700.1 | 1708.8 | 1672.0 | 1700.0 | 1.08 Million |
| 27 Jan, 2025 | 1736.9 | 1736.9 | 1684.3 | 1700.0 | 1.09 Million |
| 24 Jan, 2025 | 1730.0 | 1730.0 | 1705.1 | 1720.0 | 1.02 Million |
| 23 Jan, 2025 | 1709.0 | 1740.0 | 1690.0 | 1721.0 | 3.16 Million |
| 22 Jan, 2025 | 1692.0 | 1709.4 | 1689.7 | 1698.9 | 4.22 Million |
| 21 Jan, 2025 | 1682.1 | 1692.5 | 1670.1 | 1690.0 | 1.4 Million |
| 20 Jan, 2025 | 1687.9 | 1710.0 | 1678.2 | 1699.9 | 999.66 Thousand |
| 17 Jan, 2025 | 1714.0 | 1723.0 | 1680.0 | 1704.0 | 2.75 Million |
HYZN
AML
ECILC
3260
4743
SRTTY