Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2800.0
(2.19%)
CLP 2800.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2920.0 | 2956.1 | 2911.0 | 2920.0 | 349.47 Thousand |
| 21 Mar, 2025 | 2945.0 | 2960.4 | 2860.0 | 2911.0 | 654.96 Thousand |
| 20 Mar, 2025 | 2965.0 | 2971.5 | 2945.0 | 2945.0 | 102.79 Thousand |
| 19 Mar, 2025 | 2950.6 | 2974.0 | 2947.0 | 2974.0 | 2.41 Million |
| 18 Mar, 2025 | 2983.6 | 2984.0 | 2950.1 | 2950.1 | 133.37 Thousand |
| 17 Mar, 2025 | 2975.0 | 3024.4 | 2961.0 | 2973.6 | 359.49 Thousand |
| 14 Mar, 2025 | 3000.0 | 3000.0 | 2966.0 | 2973.1 | 286.51 Thousand |
| 13 Mar, 2025 | 2966.8 | 2994.8 | 2966.8 | 2988.9 | 222.26 Thousand |
| 12 Mar, 2025 | 2973.4 | 2975.6 | 2966.8 | 2969.0 | 79.8 Thousand |
| 11 Mar, 2025 | 3002.0 | 3002.0 | 2950.0 | 2950.0 | 389.04 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049