Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2800.0
(2.19%)
CLP 2800.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3042.0 | 3100.0 | 3042.0 | 3099.9 | 151.86 Thousand |
| 07 Feb, 2025 | 3072.0 | 3072.9 | 3016.9 | 3041.3 | 192.86 Thousand |
| 06 Feb, 2025 | 3080.0 | 3092.9 | 3053.6 | 3070.0 | 151.98 Thousand |
| 05 Feb, 2025 | 3069.0 | 3099.0 | 3060.0 | 3099.0 | 303.71 Thousand |
| 04 Feb, 2025 | 3050.0 | 3100.0 | 3037.2 | 3100.0 | 388.1 Thousand |
| 03 Feb, 2025 | 3095.0 | 3095.0 | 3040.1 | 3050.0 | 212.38 Thousand |
| 31 Jan, 2025 | 3030.0 | 3098.9 | 3021.8 | 3098.9 | 267.47 Thousand |
| 30 Jan, 2025 | 3036.2 | 3076.2 | 3036.2 | 3058.0 | 150.86 Thousand |
| 29 Jan, 2025 | 3049.0 | 3050.0 | 3018.0 | 3030.0 | 123.33 Thousand |
| 28 Jan, 2025 | 3050.0 | 3050.0 | 3000.1 | 3049.9 | 95.29 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049