Empresa Nacional de Telecomunicaciones S.A. (ENTEL.SN)
CLP 2800.0
(2.19%)
CLP 2800.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2999.0 | 2999.0 | 2950.0 | 2950.0 | 255.01 Thousand |
| 21 Feb, 2025 | 3005.0 | 3017.9 | 2998.0 | 2999.2 | 518.57 Thousand |
| 20 Feb, 2025 | 3003.0 | 3022.0 | 2984.6 | 3022.0 | 193.83 Thousand |
| 19 Feb, 2025 | 2999.3 | 3025.0 | 2985.0 | 2995.0 | 1.17 Million |
| 18 Feb, 2025 | 3000.0 | 3000.0 | 2980.0 | 2980.0 | 912.54 Thousand |
| 17 Feb, 2025 | 3065.0 | 3065.0 | 2996.6 | 3004.0 | 432.23 Thousand |
| 14 Feb, 2025 | 3045.0 | 3052.0 | 3020.0 | 3035.0 | 3.02 Million |
| 13 Feb, 2025 | 3020.0 | 3078.4 | 3020.0 | 3045.0 | 254.46 Thousand |
| 12 Feb, 2025 | 3080.0 | 3098.6 | 3014.7 | 3035.3 | 448.6 Thousand |
| 11 Feb, 2025 | 3099.9 | 3099.9 | 3040.9 | 3065.4 | 98.36 Thousand |
115390
DEO
KARNAVATI
600779
LXEO
6049