Falabella S.A. (FALABELLA.SN)
CLP 4325.0
(0.59%)
CLP 4325.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2168.0 | 2197.9 | 2151.0 | 2197.9 | 1.21 Million |
| 06 Dec, 2023 | 2200.0 | 2233.0 | 2115.0 | 2189.9 | 2.03 Million |
| 05 Dec, 2023 | 2090.0 | 2200.0 | 2077.7 | 2190.0 | 2.44 Million |
| 04 Dec, 2023 | 2100.0 | 2111.9 | 2083.5 | 2100.0 | 115.96 Thousand |
| 01 Dec, 2023 | 2094.9 | 2098.0 | 2036.0 | 2094.9 | 321.94 Thousand |
| 30 Nov, 2023 | 2036.0 | 2079.5 | 1998.8 | 2036.0 | 3.94 Million |
| 29 Nov, 2023 | 2019.0 | 2024.0 | 1978.9 | 2019.0 | 94.85 Thousand |
| 28 Nov, 2023 | 1980.0 | 1980.0 | 1927.0 | 1980.0 | 290.1 Thousand |
| 27 Nov, 2023 | 1949.9 | 1980.0 | 1936.1 | 1949.9 | 84.83 Thousand |
| 24 Nov, 2023 | 1972.0 | 1990.0 | 1967.7 | 1972.0 | 61.03 Thousand |
CXAI
NXS
SMP
600192
3521
MLHK