Falabella S.A. (FALABELLA.SN)
CLP 4325.0
(0.59%)
CLP 4325.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1876.0 | 1944.8 | 1876.0 | 1876.0 | 300.93 Thousand |
| 08 Nov, 2023 | 1930.5 | 1960.0 | 1930.5 | 1930.5 | 175.54 Thousand |
| 07 Nov, 2023 | 1952.8 | 1975.0 | 1910.0 | 1952.8 | 259.73 Thousand |
| 06 Nov, 2023 | 1920.0 | 1976.9 | 1868.9 | 1920.0 | 141.56 Thousand |
| 03 Nov, 2023 | 1819.0 | 1880.0 | 1810.0 | 1899.0 | 195.2 Thousand |
| 02 Nov, 2023 | 1805.9 | 1830.0 | 1775.0 | 1805.9 | 122.01 Thousand |
| 31 Oct, 2023 | 1822.5 | 1835.0 | 1779.1 | 1822.5 | 208.18 Thousand |
| 30 Oct, 2023 | 1810.0 | 1843.0 | 1794.7 | 1810.0 | 493.57 Thousand |
| 26 Oct, 2023 | 1850.0 | 1879.9 | 1806.0 | 1850.0 | 173.07 Thousand |
| 25 Oct, 2023 | 1842.9 | 1842.9 | 1812.1 | 1842.9 | 102 Thousand |
CXAI
NXS
SMP
600192
3521
MLHK