Administradora de Fondos de Pensiones Habitat S.A. (HABITAT.SN)
CLP 1097.2
(-0.15%)
CLP 1097.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1096.0 | 1099.0 | 1096.0 | 1098.0 | 100.92 Thousand |
| 21 Mar, 2025 | 1085.0 | 1086.7 | 1078.0 | 1086.7 | 14.47 Thousand |
| 20 Mar, 2025 | 1060.5 | 1062.0 | 1056.0 | 1061.0 | 326.16 Thousand |
| 19 Mar, 2025 | 1061.0 | 1061.0 | 1057.0 | 1060.5 | 64.62 Thousand |
| 18 Mar, 2025 | 1058.0 | 1061.0 | 1058.0 | 1060.9 | 53.49 Thousand |
| 17 Mar, 2025 | 1061.0 | 1061.0 | 1050.0 | 1056.4 | 73.01 Thousand |
| 14 Mar, 2025 | 1081.0 | 1081.0 | 1059.0 | 1060.0 | 57.13 Thousand |
| 13 Mar, 2025 | 1061.0 | 1061.0 | 1060.9 | 1061.0 | 42.28 Thousand |
| 12 Mar, 2025 | 1081.0 | 1081.0 | 1061.0 | 1061.0 | 140.12 Thousand |
| 11 Mar, 2025 | 1075.5 | 1075.5 | 1059.2 | 1060.9 | 19.81 Thousand |
601799
OCAXU
0001
QYOUF
RNT
300308