Inversiones La Construcción S.A. (ILC.SN)
CLP 11200.0
(1.71%)
CLP 11200.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 11350.0 | 11500.0 | 11237.0 | 11426.0 | 42.05 Thousand |
| 06 May, 2025 | 11400.0 | 11402.0 | 11303.0 | 11361.0 | 28.66 Thousand |
| 05 May, 2025 | 11088.0 | 11400.0 | 11088.0 | 11399.0 | 24.44 Thousand |
| 02 May, 2025 | 11130.0 | 11200.0 | 11051.0 | 11200.0 | 50.5 Thousand |
| 30 Apr, 2025 | 11020.0 | 11100.0 | 10990.0 | 11012.0 | 25.48 Thousand |
| 29 Apr, 2025 | 11051.0 | 11150.0 | 11000.0 | 11058.0 | 27.34 Thousand |
| 28 Apr, 2025 | 11100.0 | 11250.0 | 11055.0 | 11120.0 | 14.97 Thousand |
| 25 Apr, 2025 | 11171.0 | 11171.0 | 11150.0 | 11151.0 | 11.95 Thousand |
| 24 Apr, 2025 | 11190.0 | 11350.0 | 11100.0 | 11171.0 | 24.22 Thousand |
| 23 Apr, 2025 | 11060.0 | 11350.0 | 11020.0 | 11180.0 | 67.02 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT