Inversiones La Construcción S.A. (ILC.SN)
CLP 11200.0
(1.71%)
CLP 11200.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 11000.0 | 11300.0 | 11000.0 | 11000.0 | 174.69 Thousand |
| 21 Apr, 2025 | 10900.0 | 10900.0 | 10741.0 | 10888.0 | 36.94 Thousand |
| 17 Apr, 2025 | 10860.0 | 10968.0 | 10850.0 | 10894.0 | 24.22 Thousand |
| 16 Apr, 2025 | 10803.0 | 10950.0 | 10802.0 | 10938.0 | 11.9 Thousand |
| 15 Apr, 2025 | 10804.0 | 10890.0 | 10700.0 | 10803.0 | 15.61 Thousand |
| 14 Apr, 2025 | 10600.0 | 10900.0 | 10500.0 | 10677.0 | 28.91 Thousand |
| 11 Apr, 2025 | 10605.0 | 10650.0 | 10500.0 | 10600.0 | 51.2 Thousand |
| 10 Apr, 2025 | 10365.0 | 10800.0 | 10350.0 | 10433.0 | 80.4 Thousand |
| 09 Apr, 2025 | 10305.0 | 10441.0 | 10152.0 | 10365.0 | 94.55 Thousand |
| 08 Apr, 2025 | 10265.0 | 10460.0 | 10200.0 | 10303.0 | 53.7 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT