Inversiones La Construcción S.A. (ILC.SN)
CLP 11200.0
(1.71%)
CLP 11200.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 10490.0 | 10490.0 | 10100.0 | 10241.0 | 99.23 Thousand |
| 04 Apr, 2025 | 10800.0 | 10800.0 | 10420.0 | 10546.0 | 82.96 Thousand |
| 03 Apr, 2025 | 10785.0 | 10978.0 | 10685.0 | 10797.0 | 117.08 Thousand |
| 02 Apr, 2025 | 10730.0 | 10805.0 | 10650.0 | 10785.0 | 25.38 Thousand |
| 01 Apr, 2025 | 10670.0 | 10992.0 | 10520.0 | 10725.0 | 142.21 Thousand |
| 31 Mar, 2025 | 10398.0 | 10698.0 | 10398.0 | 10698.0 | 16.12 Thousand |
| 28 Mar, 2025 | 10380.0 | 10484.0 | 10300.0 | 10400.0 | 87.96 Thousand |
| 27 Mar, 2025 | 10300.0 | 10380.0 | 10290.0 | 10300.0 | 206.92 Thousand |
| 26 Mar, 2025 | 10300.0 | 10399.0 | 10151.0 | 10250.0 | 112.15 Thousand |
| 25 Mar, 2025 | 10150.0 | 10230.0 | 10145.0 | 10200.0 | 73.36 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT