Clínica Las Condes S.A. (LAS-CONDES.SN)

CLP 12500.0

(-7.41%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 13000.0 13000.0 12500.0 12500.0 1615.00
21 Apr, 2025 13250.0 13200.0 13200.0 13149.0 146.00
17 Apr, 2025 13130.0 13200.0 13130.0 13149.0 1171.00
16 Apr, 2025 13000.0 13050.0 13000.0 13000.0 2054.00
15 Apr, 2025 11906.0 12505.0 11906.0 12509.0 1003.00
14 Apr, 2025 11788.0 11788.0 11788.0 11788.0 -
11 Apr, 2025 12377.0 12377.0 12000.0 11788.0 80.00
10 Apr, 2025 11745.0 11999.0 11745.0 11788.0 1603.00
09 Apr, 2025 11689.0 11697.0 11689.0 11696.0 3516.00
08 Apr, 2025 11699.0 11799.0 11597.0 11679.0 5585.00