Clínica Las Condes S.A. (LAS-CONDES.SN)

CLP 12500.0

(-7.41%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 11815.45 11814.54 11814.54 11814.54 450.00
05 May, 2025 13000.0 13000.0 13000.0 13000.0 1277.00
02 May, 2025 13450.0 13500.0 12500.0 12500.0 2468.00
30 Apr, 2025 13750.0 13750.0 13500.0 13500.0 1258.00
29 Apr, 2025 12740.0 13650.0 13000.0 13353.0 668.00
28 Apr, 2025 12502.0 13000.0 12502.0 13000.0 4243.00
25 Apr, 2025 12502.0 12502.0 12502.0 12502.0 1175.00
24 Apr, 2025 12500.0 12500.0 12500.0 12500.0 -
23 Apr, 2025 12500.0 12500.0 12500.0 12500.0 -
22 Apr, 2025 13000.0 13000.0 12500.0 12500.0 1615.00