Clínica Las Condes S.A. (LAS-CONDES.SN)
CLP 12500.0
(-7.41%)
CLP 12500.0
(-7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 14800.0 | 15251.0 | 13149.0 | 14250.0 | 47.66 Thousand |
| 07 Feb, 2025 | 15014.0 | 15500.0 | 15014.0 | 15385.0 | 15.28 Thousand |
| 06 Feb, 2025 | 14050.0 | 15500.0 | 14000.0 | 15014.0 | 32.78 Thousand |
| 05 Feb, 2025 | 13750.0 | 14651.0 | 13750.0 | 14000.0 | 47.99 Thousand |
| 04 Feb, 2025 | 12935.0 | 13798.0 | 12940.0 | 13784.0 | 6999.00 |
| 03 Feb, 2025 | 12550.0 | 12951.0 | 12550.0 | 12936.0 | 7069.00 |
| 31 Jan, 2025 | 12700.0 | 12550.0 | 12300.0 | 12509.0 | 2121.00 |
| 30 Jan, 2025 | 12500.0 | 12649.0 | 12200.0 | 12232.0 | 8489.00 |
| 29 Jan, 2025 | 12090.0 | 12500.0 | 12000.0 | 12377.0 | 20.83 Thousand |
| 28 Jan, 2025 | 10650.0 | 12090.0 | 10651.0 | 12039.0 | 16.31 Thousand |
DTW
2101
300862
ACGBF
000825
1767