Clínica Las Condes S.A. (LAS-CONDES.SN)

CLP 12500.0

(-7.41%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 12065.0 12065.0 11500.0 11675.0 1344.00
04 Apr, 2025 12301.0 12301.0 12080.0 12065.0 38.00
03 Apr, 2025 12000.0 12200.0 12000.0 12065.0 1424.00
02 Apr, 2025 12269.0 12269.0 12269.0 12269.0 202.00
01 Apr, 2025 12299.0 12298.0 12105.0 12269.0 2479.00
31 Mar, 2025 12296.0 12299.0 12296.0 12299.0 1672.00
28 Mar, 2025 12280.0 12300.0 12250.0 12296.0 4036.00
27 Mar, 2025 12624.0 12624.0 12255.0 12624.0 2.00
26 Mar, 2025 12624.0 12624.0 12624.0 12624.0 -
25 Mar, 2025 12698.0 12700.0 12573.0 12624.0 3042.00